Vanguard Consumer Staples ETF/ US92204A2078 /
| 1/24/2025 12:30:00 AM | Chg. +1.07 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 210.79USD | +0.51% | 103,930 Turnover: 15.55 mill. |
206.93Bid Size: 1,200 | 214.84Ask Size: 1,200 | 210.79 | 208.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 12:30:00 AM | 210.79 | - |
| 1/23/2025 | 10:10:00 PM | 210.79 | - |
| 1/23/2025 | 10:00:00 PM | 210.79 | 340 |
| 1/23/2025 | 9:58:35 PM | 210.69 | 466 |
| 1/23/2025 | 9:58:32 PM | 210.70 | 100 |
| 1/23/2025 | 9:58:28 PM | 210.68 | 100 |
| 1/23/2025 | 9:58:18 PM | 210.65 | 500 |
| 1/23/2025 | 9:57:21 PM | 210.65 | 100 |
| 1/23/2025 | 9:56:31 PM | 210.53 | 103 |
| 1/23/2025 | 9:53:58 PM | 210.63 | 767 |
| 1/23/2025 | 9:53:51 PM | 210.63 | 148 |
| 1/23/2025 | 9:53:41 PM | 210.63 | 250 |
| 1/23/2025 | 9:52:48 PM | 210.66 | 200 |
All quotes in USD