Vanguard Consumer Discretionary E.../ US92204A1088 /
| 1/9/2025 2:00:00 AM | Chg. +0.53 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 374.36USD | +0.14% | 35,650 Turnover: 5.96 mill. |
364.73Bid Size: 100 | 382.90Ask Size: 100 | 375.13 | 371.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:00:00 AM | 374.36 | - |
| 1/9/2025 | 12:30:00 AM | 374.36 | - |
| 1/8/2025 | 10:10:00 PM | 374.36 | - |
| 1/8/2025 | 10:00:00 PM | 374.36 | 562 |
| 1/8/2025 | 9:59:57 PM | 374.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 374.55 | 107 |
| 1/8/2025 | 9:59:03 PM | 374.23 | 100 |
| 1/8/2025 | 9:47:14 PM | 374.43 | 152 |
| 1/8/2025 | 9:43:33 PM | 374.00 | 861 |
| 1/8/2025 | 9:41:52 PM | 373.84 | 101 |
| 1/8/2025 | 9:16:55 PM | 374.00 | 100 |
| 1/8/2025 | 9:13:09 PM | 373.60 | 107 |
| 1/8/2025 | 8:56:21 PM | 374.13 | 188 |
All quotes in USD