Vanguard Consumer Discretionary E.../ US92204A1088 /
| 09/01/2025 02:00:00 | Chg. +0.53 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 374.36USD | +0.14% | 35,650 Turnover: 5.96 mill. |
364.73Bid Size: 100 | 382.90Ask Size: 100 | 375.13 | 371.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 374.36 | - |
| 09/01/2025 | 00:30:00 | 374.36 | - |
| 08/01/2025 | 22:10:00 | 374.36 | - |
| 08/01/2025 | 22:00:00 | 374.36 | 562 |
| 08/01/2025 | 21:59:57 | 374.28 | 100 |
| 08/01/2025 | 21:59:46 | 374.55 | 107 |
| 08/01/2025 | 21:59:03 | 374.23 | 100 |
| 08/01/2025 | 21:47:14 | 374.43 | 152 |
| 08/01/2025 | 21:43:33 | 374.00 | 861 |
| 08/01/2025 | 21:41:52 | 373.84 | 101 |
| 08/01/2025 | 21:16:55 | 374.00 | 100 |
| 08/01/2025 | 21:13:09 | 373.60 | 107 |
| 08/01/2025 | 20:56:21 | 374.13 | 188 |
All quotes in USD