VanEckNatural Resources ETF/ US92189F8418 /
| 23/01/2025 19:40:23 | Var. +0.33 | Volume | Denaro21:03:00 | Lettera21:03:00 | Max | Min |
|---|---|---|---|---|---|---|
| 48.22USD | +0.69% | 1,764 Fatturato: 72,193 |
48.18Quantità in denaro: 1,000 | 48.25Quantità in lettera: 300 | 48.23 | 47.96 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 19:40:23 | 48.22 | 100 |
| 23/01/2025 | 19:36:33 | 48.23 | 200 |
| 23/01/2025 | 19:36:33 | 48.23 | 300 |
| 23/01/2025 | 18:11:12 | 48.12 | 500 |
| 23/01/2025 | 17:01:52 | 48.08 | 100 |
| 23/01/2025 | 15:30:09 | 47.96 | 300 |
| 23/01/2025 | 02:00:00 | 47.89 | - |
| 23/01/2025 | 00:30:00 | 47.89 | - |
| 22/01/2025 | 22:10:00 | 47.89 | - |
| 22/01/2025 | 21:38:58 | 48.05 | 200 |
| 22/01/2025 | 20:41:10 | 48.18 | 257 |
| 22/01/2025 | 20:41:10 | 48.16 | 100 |
| 22/01/2025 | 20:40:57 | 48.13 | 270 |
Tutte le quotazioni in USD