VanEckNatural Resources ETF/ US92189F8418 /
| 09/01/2025 02:00:00 | Chg. -0.11 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 46.16USD | -0.24% | 30,031 Turnover: 1.34 mill. |
41.60Bid Size: 100 | 50.44Ask Size: 100 | 46.20 | 45.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 46.16 | - |
| 09/01/2025 | 00:30:00 | 46.16 | - |
| 08/01/2025 | 22:10:00 | 46.16 | - |
| 08/01/2025 | 21:50:17 | 46.20 | 500 |
| 08/01/2025 | 21:50:17 | 46.19 | 100 |
| 08/01/2025 | 21:45:14 | 46.08 | 100 |
| 08/01/2025 | 21:38:59 | 46.07 | 1,080 |
| 08/01/2025 | 21:29:11 | 46.11 | 545 |
| 08/01/2025 | 21:29:11 | 46.11 | 227 |
| 08/01/2025 | 21:29:11 | 46.10 | 100 |
| 08/01/2025 | 21:29:11 | 46.10 | 100 |
| 08/01/2025 | 21:29:11 | 46.10 | 100 |
| 08/01/2025 | 21:29:11 | 46.10 | 100 |
All quotes in USD