VanEck Short Muni ETF/ US92189F5281 /
| 23/01/2025 21:12:07 | Var. -0.0250 | Volume | Denaro21:21:00 | Lettera21:21:00 | Max | Min |
|---|---|---|---|---|---|---|
| 17.1150USD | -0.15% | 66,216 Fatturato: 1.11 mill. |
17.1100Quantità in denaro: 6,800 | 17.1200Quantità in lettera: 2,000 | 17.1400 | 17.1000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:12:07 | 17.1150 | 200 |
| 23/01/2025 | 21:12:06 | 17.1146 | 727 |
| 23/01/2025 | 21:03:56 | 17.1150 | 113 |
| 23/01/2025 | 20:39:58 | 17.1200 | 100 |
| 23/01/2025 | 20:39:44 | 17.1250 | 100 |
| 23/01/2025 | 20:39:29 | 17.1200 | 100 |
| 23/01/2025 | 20:39:29 | 17.1200 | 100 |
| 23/01/2025 | 20:39:28 | 17.1250 | 300 |
| 23/01/2025 | 20:39:28 | 17.1250 | 400 |
| 23/01/2025 | 20:39:28 | 17.1200 | 7,411 |
| 23/01/2025 | 20:38:59 | 17.1200 | 100 |
| 23/01/2025 | 20:38:59 | 17.1200 | 100 |
| 23/01/2025 | 20:38:44 | 17.1250 | 100 |
Tutte le quotazioni in USD