VanEck Semiconductor ETF/ US92189F6768 /
| 1/23/2025 9:31:00 PM | Chg. -1.5500 | Volume | Bid9:31:00 PM | Ask9:31:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 265.6200USD | -0.58% | 3.39 mill. Turnover: 634.66 mill. |
265.6100Bid Size: 100 | 265.6400Ask Size: 900 | 265.9300 | 261.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:31:00 PM | 265.6200 | 285 |
| 1/23/2025 | 9:30:59 PM | 265.6100 | 100 |
| 1/23/2025 | 9:30:51 PM | 265.6100 | 200 |
| 1/23/2025 | 9:30:41 PM | 265.6000 | 300 |
| 1/23/2025 | 9:30:41 PM | 265.6000 | 100 |
| 1/23/2025 | 9:30:41 PM | 265.6000 | 221 |
| 1/23/2025 | 9:30:39 PM | 265.6100 | 100 |
| 1/23/2025 | 9:30:37 PM | 265.6200 | 200 |
| 1/23/2025 | 9:30:35 PM | 265.6400 | 135 |
| 1/23/2025 | 9:30:35 PM | 265.6200 | 188 |
| 1/23/2025 | 9:30:33 PM | 265.6100 | 143 |
| 1/23/2025 | 9:30:33 PM | 265.6100 | 100 |
| 1/23/2025 | 9:30:32 PM | 265.6200 | 100 |
All quotes in USD