VanEck Semiconductor ETF/ US92189F6768 /
| 23/01/2025 21:25:40 | Chg. -1.4400 | Volume | Bid21:25:40 | Ask21:25:40 | High | Low |
|---|---|---|---|---|---|---|
| 265.7300USD | -0.54% | 3.33 mill. Turnover: 624.41 mill. |
265.7200Bid Size: 1,500 | 265.7400Ask Size: 300 | 265.9300 | 261.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:25:40 | 265.7300 | 100 |
| 23/01/2025 | 21:25:36 | 265.7600 | 100 |
| 23/01/2025 | 21:25:36 | 265.7500 | 100 |
| 23/01/2025 | 21:25:36 | 265.7600 | 600 |
| 23/01/2025 | 21:25:36 | 265.7500 | 100 |
| 23/01/2025 | 21:25:36 | 265.7500 | 100 |
| 23/01/2025 | 21:25:36 | 265.7500 | 100 |
| 23/01/2025 | 21:25:36 | 265.7500 | 100 |
| 23/01/2025 | 21:25:36 | 265.7500 | 100 |
| 23/01/2025 | 21:25:36 | 265.7500 | 100 |
| 23/01/2025 | 21:25:36 | 265.7500 | 200 |
| 23/01/2025 | 21:25:36 | 265.7446 | 137 |
| 23/01/2025 | 21:25:33 | 265.7600 | 100 |
All quotes in USD