VanEck Retail ETF/ US92189F6842 /
| 1/8/2025 10:15:00 PM | Chg. +0.3000 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 226.0900USD | +0.13% | 3,792 Turnover: 540,547.9978 |
222.4000Bid Size: 1,100 | 230.5000Ask Size: 300 | 226.0900 | 224.7700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 226.0900 | - |
| 1/8/2025 | 7:19:14 PM | 225.8569 | 103 |
| 1/8/2025 | 5:43:40 PM | 226.0071 | 101 |
| 1/8/2025 | 5:09:59 PM | 225.1000 | 105 |
| 1/8/2025 | 4:02:12 PM | 224.8400 | 1,389 |
| 1/8/2025 | 4:02:12 PM | 224.8400 | 100 |
| 1/8/2025 | 4:02:12 PM | 224.8100 | 100 |
| 1/8/2025 | 3:46:51 PM | 224.7700 | 100 |
| 1/8/2025 | 3:30:00 PM | 225.4400 | 404 |
| 1/7/2025 | 10:15:00 PM | 225.7900 | - |
| 1/7/2025 | 9:39:03 PM | 225.3100 | 110 |
| 1/7/2025 | 9:15:29 PM | 225.8700 | 100 |
| 1/7/2025 | 9:07:16 PM | 225.9000 | 100 |
All quotes in USD