VanEck Retail ETF/ US92189F6842 /
23/01/2025 20:13:37 | Chg. +0.2300 | Volume | Bid21:25:06 | Ask21:25:06 | High | Low |
---|---|---|---|---|---|---|
234.6500USD | +0.10% | 5,049 Turnover: 798,388.7965 |
234.8800Bid Size: 100 | 235.0400Ask Size: 100 | 234.6500 | 233.8631 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 20:13:37 | 234.6500 | 200 |
23/01/2025 | 18:52:39 | 234.4600 | 250 |
23/01/2025 | 17:01:45 | 234.1800 | 2,044 |
23/01/2025 | 17:01:39 | 234.1900 | 100 |
23/01/2025 | 17:01:39 | 234.1900 | 100 |
23/01/2025 | 17:01:39 | 234.1800 | 100 |
23/01/2025 | 17:01:39 | 234.1900 | 100 |
23/01/2025 | 17:01:39 | 234.1900 | 100 |
23/01/2025 | 17:01:39 | 234.1900 | 100 |
23/01/2025 | 15:38:34 | 233.8631 | 315 |
22/01/2025 | 22:15:00 | 234.4200 | - |
22/01/2025 | 21:54:25 | 234.0160 | 111 |
22/01/2025 | 21:54:10 | 234.0700 | 100 |
All quotes in USD