VanEck Rare Earth and Strategic M.../ US92189H8051 /
| 1/23/2025 2:00:00 AM | Chg. -0.75 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.78USD | -1.76% | 133,790 Turnover: 4.89 mill. |
40.00Bid Size: 100 | 43.54Ask Size: 100 | 42.38 | 41.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 41.78 | - |
| 1/23/2025 | 12:30:00 AM | 41.78 | - |
| 1/22/2025 | 10:10:00 PM | 41.78 | - |
| 1/22/2025 | 10:00:00 PM | 41.78 | 233 |
| 1/22/2025 | 9:59:59 PM | 41.80 | 100 |
| 1/22/2025 | 9:59:59 PM | 41.80 | 100 |
| 1/22/2025 | 9:59:59 PM | 41.80 | 100 |
| 1/22/2025 | 9:59:59 PM | 41.80 | 100 |
| 1/22/2025 | 9:59:59 PM | 41.80 | 100 |
| 1/22/2025 | 9:59:59 PM | 41.80 | 100 |
| 1/22/2025 | 9:59:59 PM | 41.80 | 100 |
| 1/22/2025 | 9:59:59 PM | 41.79 | 100 |
| 1/22/2025 | 9:59:59 PM | 41.80 | 100 |
All quotes in USD