VanEck Pharmaceuticals ETF/ US92189F6925 /
| 08/01/2025 22:15:00 | Chg. +0.0100 | Volume | Bid01:36:52 | Ask01:36:52 | High | Low |
|---|---|---|---|---|---|---|
| 87.0700USD | +0.01% | 240,739 Turnover: 19 mill. |
85.4400Bid Size: 2,900 | 87.8600Ask Size: 2,800 | 87.1200 | 86.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 87.0700 | - |
| 08/01/2025 | 22:00:00 | 87.0700 | 172 |
| 08/01/2025 | 21:59:54 | 87.0300 | 145 |
| 08/01/2025 | 21:59:54 | 87.0300 | 300 |
| 08/01/2025 | 21:59:50 | 87.0300 | 100 |
| 08/01/2025 | 21:59:34 | 87.0200 | 100 |
| 08/01/2025 | 21:59:24 | 87.0200 | 100 |
| 08/01/2025 | 21:59:24 | 87.0100 | 100 |
| 08/01/2025 | 21:59:24 | 87.0150 | 100 |
| 08/01/2025 | 21:59:24 | 87.0150 | 100 |
| 08/01/2025 | 21:59:24 | 87.0200 | 100 |
| 08/01/2025 | 21:59:24 | 87.0200 | 100 |
| 08/01/2025 | 21:57:23 | 87.0200 | 100 |
All quotes in USD