VanEck Oil Refiners ETF/ US92189F5851 /
| 23/01/2025 22:10:00 | Chg. +0.40 | Volume | Bid22:13:34 | Demandez à22:13:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 29.21USD | +1.38% | 8,524 Chiffrre d'affaires: 219,403.52 |
26.33Bid taille: 100 | 31.93Ask la taille: 100 | 29.21 | 28.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:10:00 | 29.21 | - |
| 23/01/2025 | 21:54:16 | 29.19 | 496 |
| 23/01/2025 | 21:06:39 | 29.13 | 100 |
| 23/01/2025 | 21:00:20 | 29.13 | 198 |
| 23/01/2025 | 21:00:20 | 29.14 | 100 |
| 23/01/2025 | 20:51:42 | 29.18 | 109 |
| 23/01/2025 | 20:51:42 | 29.20 | 130 |
| 23/01/2025 | 20:18:06 | 29.18 | 100 |
| 23/01/2025 | 19:24:21 | 29.12 | 109 |
| 23/01/2025 | 19:19:56 | 29.18 | 350 |
| 23/01/2025 | 18:55:16 | 29.20 | 100 |
| 23/01/2025 | 18:55:16 | 29.18 | 100 |
| 23/01/2025 | 18:24:40 | 29.16 | 200 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD