VanEck Oil Refiners ETF/ US92189F5851 /
| 09/01/2025 02:00:00 | Chg. -0.13 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 28.04USD | -0.45% | 6,426 Turnover: 154,729.89 |
25.69Bid Size: 100 | 30.68Ask Size: 100 | 28.07 | 27.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 28.04 | - |
| 09/01/2025 | 00:30:00 | 28.04 | - |
| 08/01/2025 | 22:10:00 | 28.04 | - |
| 08/01/2025 | 21:56:07 | 28.02 | 100 |
| 08/01/2025 | 21:56:07 | 28.02 | 300 |
| 08/01/2025 | 21:56:07 | 28.03 | 200 |
| 08/01/2025 | 21:21:29 | 27.96 | 300 |
| 08/01/2025 | 21:20:35 | 28.07 | 100 |
| 08/01/2025 | 20:50:26 | 27.95 | 100 |
| 08/01/2025 | 20:50:26 | 27.95 | 100 |
| 08/01/2025 | 20:50:26 | 27.95 | 100 |
| 08/01/2025 | 20:50:26 | 27.95 | 100 |
| 08/01/2025 | 20:44:32 | 27.95 | 100 |
All quotes in USD