VanEck Mortgage REIT Income ETF/ US92189F4524 /
| 09/01/2025 02:00:00 | Chg. -0.10 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 10.58USD | -0.89% | 367,637 Turnover: 3.75 mill. |
10.52Bid Size: 23,800 | 10.82Ask Size: 23,100 | 10.63 | 10.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 10.58 | - |
| 09/01/2025 | 00:30:00 | 10.58 | - |
| 08/01/2025 | 22:10:00 | 10.58 | - |
| 08/01/2025 | 22:00:00 | 10.58 | 530 |
| 08/01/2025 | 21:59:54 | 10.59 | 200 |
| 08/01/2025 | 21:59:54 | 10.59 | 246 |
| 08/01/2025 | 21:59:54 | 10.59 | 100 |
| 08/01/2025 | 21:59:41 | 10.59 | 100 |
| 08/01/2025 | 21:59:28 | 10.59 | 147 |
| 08/01/2025 | 21:59:18 | 10.59 | 100 |
| 08/01/2025 | 21:59:00 | 10.59 | 200 |
| 08/01/2025 | 21:58:11 | 10.59 | 200 |
| 08/01/2025 | 21:58:04 | 10.59 | 275 |
All quotes in USD