VanEck Long Muni ETF/ US92189F5364 /
| 1/22/2025 10:10:03 PM | Chg. 0.0000 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.7400USD | 0.00% | 124,851 Turnover: 2.14 mill. |
13.4000Bid Size: 100 | 22.1600Ask Size: 100 | 17.7700 | 17.7200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:10:03 PM | 17.7400 | - |
| 1/22/2025 | 10:00:00 PM | 17.7400 | 200 |
| 1/22/2025 | 9:59:50 PM | 17.7350 | 204 |
| 1/22/2025 | 9:59:49 PM | 17.7400 | 100 |
| 1/22/2025 | 9:59:46 PM | 17.7400 | 100 |
| 1/22/2025 | 9:59:46 PM | 17.7400 | 600 |
| 1/22/2025 | 9:59:46 PM | 17.7400 | 280 |
| 1/22/2025 | 9:59:46 PM | 17.7400 | 200 |
| 1/22/2025 | 9:59:44 PM | 17.7400 | 100 |
| 1/22/2025 | 9:59:43 PM | 17.7400 | 100 |
| 1/22/2025 | 9:59:40 PM | 17.7400 | 100 |
| 1/22/2025 | 9:59:37 PM | 17.7400 | 100 |
| 1/22/2025 | 9:59:37 PM | 17.7400 | 100 |
All quotes in USD