VanEck Junior Gold Miners ETF/ US92189F7915 /
| 1/23/2025 9:13:11 PM | Chg. -0.22 | Volume | Bid9:13:16 PM | Ask9:13:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.86USD | -0.47% | 1.9 mill. Turnover: 74.96 mill. |
46.85Bid Size: 2,200 | 46.86Ask Size: 200 | 46.94 | 46.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:13:11 PM | 46.86 | 114 |
| 1/23/2025 | 9:13:11 PM | 46.86 | 100 |
| 1/23/2025 | 9:12:51 PM | 46.87 | 100 |
| 1/23/2025 | 9:12:51 PM | 46.87 | 115 |
| 1/23/2025 | 9:12:51 PM | 46.87 | 100 |
| 1/23/2025 | 9:12:51 PM | 46.87 | 100 |
| 1/23/2025 | 9:12:50 PM | 46.88 | 100 |
| 1/23/2025 | 9:12:37 PM | 46.87 | 100 |
| 1/23/2025 | 9:12:34 PM | 46.86 | 100 |
| 1/23/2025 | 9:12:34 PM | 46.86 | 100 |
| 1/23/2025 | 9:12:34 PM | 46.86 | 200 |
| 1/23/2025 | 9:12:30 PM | 46.87 | 100 |
| 1/23/2025 | 9:12:30 PM | 46.87 | 100 |
All quotes in USD