VanEck India Growth Leaders ETF/ US92189F7675 /
| 24/01/2025 02:00:00 | Chg. +0.65 | Volume | Bid13:00:06 | Ask13:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 45.54USD | +1.44% | 33,758 Turnover: 1.36 mill. |
41.50Bid Size: 1,200 | 47.50Ask Size: 100 | 45.70 | 45.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 02:00:00 | 45.54 | - |
| 24/01/2025 | 00:30:00 | 45.54 | - |
| 23/01/2025 | 22:10:00 | 45.54 | - |
| 23/01/2025 | 21:53:34 | 45.65 | 100 |
| 23/01/2025 | 21:50:00 | 45.65 | 159 |
| 23/01/2025 | 21:50:00 | 45.65 | 159 |
| 23/01/2025 | 21:13:40 | 45.61 | 100 |
| 23/01/2025 | 21:10:01 | 45.58 | 100 |
| 23/01/2025 | 21:06:30 | 45.56 | 100 |
| 23/01/2025 | 21:05:48 | 45.67 | 100 |
| 23/01/2025 | 21:05:48 | 45.70 | 800 |
| 23/01/2025 | 21:05:48 | 45.70 | 700 |
| 23/01/2025 | 21:05:48 | 45.68 | 1,000 |
All quotes in USD