VanEck High Yield Muni ETF/ US92189F3617 /
| 08/01/2025 22:10:02 | Chg. -0.0500 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 51.7900USD | -0.10% | 458,706 Turnover: 21.96 mill. |
51.2500Bid Size: 200 | 53.0000Ask Size: 100 | 51.8000 | 51.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:10:02 | 51.7900 | - |
| 08/01/2025 | 22:00:00 | 51.7900 | 1,068 |
| 08/01/2025 | 21:59:59 | 51.7200 | 200 |
| 08/01/2025 | 21:59:59 | 51.7900 | 200 |
| 08/01/2025 | 21:59:59 | 51.7900 | 300 |
| 08/01/2025 | 21:59:59 | 51.8000 | 100 |
| 08/01/2025 | 21:59:59 | 51.7300 | 107 |
| 08/01/2025 | 21:59:55 | 51.6900 | 100 |
| 08/01/2025 | 21:59:54 | 51.6900 | 162 |
| 08/01/2025 | 21:59:54 | 51.6900 | 341 |
| 08/01/2025 | 21:59:54 | 51.6900 | 100 |
| 08/01/2025 | 21:59:47 | 51.6900 | 100 |
| 08/01/2025 | 21:59:46 | 51.6850 | 188 |
All quotes in USD