VanEck Gaming ETF/ US92189F8822 /
| 23/01/2025 20:57:48 | Var. -0.2390 | Volume | Denaro21:20:00 | Lettera21:20:00 | Max | Min |
|---|---|---|---|---|---|---|
| 40.0010USD | -0.59% | 2,196 Fatturato: 74,518.9322 |
40.0000Quantità in denaro: 200 | 40.1000Quantità in lettera: 500 | 40.0829 | 39.8600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 20:57:48 | 40.0010 | 100 |
| 23/01/2025 | 20:31:31 | 40.0777 | 123 |
| 23/01/2025 | 20:11:22 | 40.0829 | 319 |
| 23/01/2025 | 17:44:22 | 39.9350 | 250 |
| 23/01/2025 | 15:47:01 | 39.8600 | 100 |
| 23/01/2025 | 15:47:01 | 39.8600 | 100 |
| 23/01/2025 | 15:47:01 | 39.8600 | 100 |
| 23/01/2025 | 15:47:01 | 39.8600 | 100 |
| 23/01/2025 | 15:30:00 | 39.9100 | 360 |
| 23/01/2025 | 15:30:00 | 39.9600 | 313 |
| 22/01/2025 | 22:15:00 | 40.2400 | - |
| 22/01/2025 | 19:22:25 | 40.3501 | 158 |
| 22/01/2025 | 19:05:09 | 40.3300 | 110 |
Tutte le quotazioni in USD