VanEck Gaming ETF/ US92189F8822 /
| 08/01/2025 22:15:00 | Chg. -0.1900 | Volume | Bid08/01/2025 | Ask08/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.0700USD | -0.47% | 7,874 Turnover: 264,710.0200 |
36.2500Bid Size: 100 | 43.9500Ask Size: 100 | 40.1150 | 39.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 22:15:00 | 40.0700 | - |
| 08/01/2025 | 21:59:30 | 39.9500 | 100 |
| 08/01/2025 | 21:58:26 | 39.9500 | 100 |
| 08/01/2025 | 21:33:48 | 39.9600 | 100 |
| 08/01/2025 | 20:24:39 | 40.0800 | 100 |
| 08/01/2025 | 20:24:39 | 40.0800 | 100 |
| 08/01/2025 | 19:44:43 | 40.1150 | 110 |
| 08/01/2025 | 19:31:05 | 39.9300 | 100 |
| 08/01/2025 | 19:31:05 | 39.9300 | 100 |
| 08/01/2025 | 19:31:05 | 39.9300 | 100 |
| 08/01/2025 | 17:42:44 | 40.1000 | 100 |
| 08/01/2025 | 17:42:44 | 40.1000 | 100 |
| 08/01/2025 | 15:50:25 | 39.9500 | 109 |
All quotes in USD