VanEck Gaming ETF/ US92189F8822 /
| 24/01/2025 15:30:01 | Var. +0.3300 | Volume | Denaro16:06:07 | Lettera16:06:07 | Max | Min |
|---|---|---|---|---|---|---|
| 40.2600USD | +0.83% | 487 Fatturato: 18,237.7800 |
40.2600Quantità in denaro: 700 | 40.4000Quantità in lettera: 600 | 40.2600 | 40.2600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:01 | 40.2600 | 453 |
| 23/01/2025 | 22:15:00 | 39.9300 | - |
| 23/01/2025 | 20:57:48 | 40.0010 | 100 |
| 23/01/2025 | 20:31:31 | 40.0777 | 123 |
| 23/01/2025 | 20:11:22 | 40.0829 | 319 |
| 23/01/2025 | 17:44:22 | 39.9350 | 250 |
| 23/01/2025 | 15:47:01 | 39.8600 | 100 |
| 23/01/2025 | 15:47:01 | 39.8600 | 100 |
| 23/01/2025 | 15:47:01 | 39.8600 | 100 |
| 23/01/2025 | 15:47:01 | 39.8600 | 100 |
| 23/01/2025 | 15:30:00 | 39.9100 | 360 |
| 23/01/2025 | 15:30:00 | 39.9600 | 313 |
| 22/01/2025 | 22:15:00 | 40.2400 | - |
Tutte le quotazioni in USD