VanEck Gaming ETF/ US92189F8822 /
| 1/8/2025 10:15:00 PM | Chg. -0.1900 | Volume | Bid1/8/2025 | Ask1/8/2025 | High | Low |
|---|---|---|---|---|---|---|
| 40.0700USD | -0.47% | 7,874 Turnover: 264,710.0200 |
36.2500Bid Size: 100 | 43.9500Ask Size: 100 | 40.1150 | 39.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:15:00 PM | 40.0700 | - |
| 1/8/2025 | 9:59:30 PM | 39.9500 | 100 |
| 1/8/2025 | 9:58:26 PM | 39.9500 | 100 |
| 1/8/2025 | 9:33:48 PM | 39.9600 | 100 |
| 1/8/2025 | 8:24:39 PM | 40.0800 | 100 |
| 1/8/2025 | 8:24:39 PM | 40.0800 | 100 |
| 1/8/2025 | 7:44:43 PM | 40.1150 | 110 |
| 1/8/2025 | 7:31:05 PM | 39.9300 | 100 |
| 1/8/2025 | 7:31:05 PM | 39.9300 | 100 |
| 1/8/2025 | 7:31:05 PM | 39.9300 | 100 |
| 1/8/2025 | 5:42:44 PM | 40.1000 | 100 |
| 1/8/2025 | 5:42:44 PM | 40.1000 | 100 |
| 1/8/2025 | 3:50:25 PM | 39.9500 | 109 |
All quotes in USD