VanEck Biotech ETF/ US92189F7261 /
| 23/01/2025 22:15:00 | Chg. +1.9709 | Volume | Bid23/01/2025 | Demandez à23/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 163.8109USD | +1.22% | 10,591 Chiffrre d'affaires: 1.4 Mio. |
160.8800Bid taille: 1,600 | 167.0800Ask la taille: 1,500 | 164.0000 | 160.3000 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 22:15:00 | 163.8109 | - |
| 23/01/2025 | 21:53:39 | 163.9000 | 100 |
| 23/01/2025 | 21:53:39 | 163.8400 | 100 |
| 23/01/2025 | 21:53:06 | 163.8400 | 100 |
| 23/01/2025 | 21:51:10 | 164.0000 | 100 |
| 23/01/2025 | 21:49:34 | 163.9000 | 100 |
| 23/01/2025 | 21:45:46 | 163.8400 | 2,400 |
| 23/01/2025 | 21:25:06 | 163.6400 | 100 |
| 23/01/2025 | 21:24:37 | 163.5390 | 120 |
| 23/01/2025 | 19:04:46 | 162.3814 | 166 |
| 23/01/2025 | 18:23:11 | 162.0300 | 245 |
| 23/01/2025 | 17:00:15 | 160.9460 | 100 |
| 23/01/2025 | 16:55:10 | 160.8500 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD