VanEck Biotech ETF/ US92189F7261 /
| 23/01/2025 21:25:06 | Chg. +1.8000 | Volume | Bid21:25:30 | Ask21:25:30 | High | Low |
|---|---|---|---|---|---|---|
| 163.6400USD | +1.11% | 6,955 Turnover: 927,740.0224 |
163.5100Bid Size: 700 | 163.6500Ask Size: 200 | 163.6400 | 160.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:25:06 | 163.6400 | 100 |
| 23/01/2025 | 21:24:37 | 163.5390 | 120 |
| 23/01/2025 | 19:04:46 | 162.3814 | 166 |
| 23/01/2025 | 18:23:11 | 162.0300 | 245 |
| 23/01/2025 | 17:00:15 | 160.9460 | 100 |
| 23/01/2025 | 16:55:10 | 160.8500 | 100 |
| 23/01/2025 | 16:55:10 | 160.8500 | 100 |
| 23/01/2025 | 16:55:10 | 160.8500 | 100 |
| 23/01/2025 | 16:42:00 | 160.3700 | 2,755 |
| 23/01/2025 | 16:12:15 | 160.3300 | 100 |
| 23/01/2025 | 16:12:14 | 160.3700 | 761 |
| 23/01/2025 | 16:11:51 | 160.3000 | 100 |
| 23/01/2025 | 16:11:51 | 160.3000 | 100 |
All quotes in USD