VanEck Biotech ETF/ US92189F7261 /
| 23.01.2025 22:15:00 | Zm. +1,9709 | Wolumen | Bid23.01.2025 | Ask23.01.2025 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 163,8109USD | +1,22% | 10 591 Obrót: 1,4 mln |
160,8800Wolumen Bid: 1 600 | 167,0800Wolumen Ask: 1 500 | 164,0000 | 160,3000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 22:15:00 | 163,8109 | - |
| 23.01.2025 | 21:53:39 | 163,9000 | 100 |
| 23.01.2025 | 21:53:39 | 163,8400 | 100 |
| 23.01.2025 | 21:53:06 | 163,8400 | 100 |
| 23.01.2025 | 21:51:10 | 164,0000 | 100 |
| 23.01.2025 | 21:49:34 | 163,9000 | 100 |
| 23.01.2025 | 21:45:46 | 163,8400 | 2 400 |
| 23.01.2025 | 21:25:06 | 163,6400 | 100 |
| 23.01.2025 | 21:24:37 | 163,5390 | 120 |
| 23.01.2025 | 19:04:46 | 162,3814 | 166 |
| 23.01.2025 | 18:23:11 | 162,0300 | 245 |
| 23.01.2025 | 17:00:15 | 160,9460 | 100 |
| 23.01.2025 | 16:55:10 | 160,8500 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD