OverviewChartNews

Feeder Cattle (GF November 2025)/  XFTTGFCMEGLB  /  CME GLOBEX

09/01/2025 16:49:35 Chg. +3.1250 Bid16:54:02 Ask16:53:57 Open High Low Previous Close
266.0000USD +1.19% 265.9250 266.4500 265.8750 267.0000 265.8750 262.8750
 

Master data

WKN: -
Ticker: GF
Currency: USD
Type: Futures Contract
Exchange: CME GLOBEX
Number of members: -
Next exchange holiday: 09/01/2025

Quote data

Open: 265.8750
High: 267.0000
Low: 265.8750
Previous Close: 262.8750
Trades: 20
Settlement Price(09/01/2025): 264.7500
Change Settlement: +0.47%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GF 1/25 268.3750 16:53 +1.05% 268.3250 268.4250 8,649
F GF 3/25 267.2250 16:54 +0.89% 267.1750 267.2250 32,606
F GF 4/25 268.0250 16:54 +0.76% 267.9500 268.0500 10,603
F GF 5/25 267.5500 16:51 +0.66% 267.6000 267.6750 10,371
F GF 8/25 270.9500 16:53 +0.71% 270.9500 271.0250 10,345
F GF 9/25 269.8250 16:49 +0.65% 269.9000 270.2000 1,775
F GF 10/25 268.1750 16:49 +0.66% 268.4000 268.5500 939
F GF 11/25 266.0000 16:49 +1.19% 265.9250 266.4500 317

Performance

1 Week  
+0.42%
1 Month  
+2.62%
3 Months     -
YTD  
+0.76%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 265.8750 262.4750
1M High / 1M Low: 265.8750 257.6250
6M High / 6M Low: - -
High (YTD): 07/01/2025 265.8750
Low (YTD): 03/01/2025 262.4750
52W High: - -
52W Low: - -
Avg. price 1W:   263.9200
Avg. volume 1W:   65.4000
Avg. price 1M:   261.3739
Avg. volume 1M:   31.2727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.88%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -