Utilities Select Sector/ US81369Y8865 /
| 09/01/2025 02:00:00 | Chg. -0.02 | Volume | Bid09/01/2025 | Ask09/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 76.01USD | -0.03% | 13.42 mill. Turnover: 887.93 mill. |
75.93Bid Size: 200 | 76.10Ask Size: 3,200 | 76.09 | 74.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 02:00:00 | 76.01 | - |
| 09/01/2025 | 00:30:00 | 76.01 | - |
| 08/01/2025 | 22:10:00 | 76.01 | - |
| 08/01/2025 | 22:00:00 | 76.01 | 270,366 |
| 08/01/2025 | 21:59:59 | 76.02 | 199 |
| 08/01/2025 | 21:59:59 | 76.02 | 1,200 |
| 08/01/2025 | 21:59:59 | 76.02 | 400 |
| 08/01/2025 | 21:59:59 | 76.02 | 1,787 |
| 08/01/2025 | 21:59:59 | 76.02 | 200 |
| 08/01/2025 | 21:59:59 | 76.02 | 200 |
| 08/01/2025 | 21:59:59 | 76.02 | 200 |
| 08/01/2025 | 21:59:59 | 76.02 | 200 |
| 08/01/2025 | 21:59:59 | 76.02 | 200 |
All quotes in USD