UTD.INTERNET AG NA/ DE0005089031 /
| 23/01/2025 10:23:10 | Chg. -0.070 | Volume | Bid10:32:03 | Ask10:32:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.050EUR | -0.46% | 9,070 Turnover: 136,918.270 |
15.010Bid Size: 740 | 15.040Ask Size: 470 | 2.62 bill.EUR | 3.30% | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 10:23:10 | 15.050 | 65 |
| 23/01/2025 | 10:22:21 | 15.050 | 120 |
| 23/01/2025 | 10:13:43 | 15.060 | 30 |
| 23/01/2025 | 10:11:57 | 15.050 | 200 |
| 23/01/2025 | 10:11:39 | 15.050 | 270 |
| 23/01/2025 | 10:11:37 | 15.050 | 730 |
| 23/01/2025 | 09:55:37 | 15.070 | 7 |
| 23/01/2025 | 09:41:14 | 15.080 | 200 |
| 23/01/2025 | 09:39:53 | 15.100 | 95 |
| 23/01/2025 | 09:36:46 | 15.090 | 190 |
| 23/01/2025 | 09:30:08 | 15.130 | 7 |
| 23/01/2025 | 09:26:45 | 15.110 | 510 |
| 23/01/2025 | 09:25:12 | 15.090 | 78 |
All quotes in EUR