USD/ZAR Spot/ US23129T1043 /
| 23/01/2025 21:16:32 | Chg. -0.01843 | Volume | Bid21:16:32 | Ask21:16:32 | High | Low |
|---|---|---|---|---|---|---|
| 18.46977ZAR | -0.10% | 380,256 Turnover: 7.05 mill. |
18.46475Bid Size: 1 | 18.47480Ask Size: 1 | 18.60568 | 18.45402 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:16:32 | 18.46977 | 1 |
| 23/01/2025 | 21:16:32 | 18.46977 | 1 |
| 23/01/2025 | 21:16:29 | 18.46977 | 1 |
| 23/01/2025 | 21:16:29 | 18.46977 | 1 |
| 23/01/2025 | 21:16:29 | 18.46968 | 1 |
| 23/01/2025 | 21:16:28 | 18.46991 | 1 |
| 23/01/2025 | 21:16:28 | 18.47001 | 1 |
| 23/01/2025 | 21:16:28 | 18.47001 | 1 |
| 23/01/2025 | 21:16:28 | 18.47001 | 1 |
| 23/01/2025 | 21:16:27 | 18.47022 | 1 |
| 23/01/2025 | 21:16:27 | 18.47022 | 1 |
| 23/01/2025 | 21:16:27 | 18.47014 | 1 |
| 23/01/2025 | 21:16:27 | 18.47014 | 1 |
All quotes in ZAR