USD/ZAR Spot/ US23129T1043 /
| 1/9/2025 4:40:21 AM | Chg. -0.01331 | Volume | Bid4:40:21 AM | Ask4:40:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.90529ZAR | -0.07% | 30,435 Turnover: 575,723.24515 |
18.90055Bid Size: 1 | 18.91003Ask Size: 1 | 18.94853 | 18.89491 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:40:21 AM | 18.90529 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90524 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90524 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90521 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90462 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90517 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90462 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90519 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90462 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90517 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90517 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90517 | 1 |
| 1/9/2025 | 4:40:21 AM | 18.90527 | 1 |
All quotes in ZAR