USD/ZAR Spot/ US23129T1043 /
| 09/01/2025 05:07:41 | Chg. +0.00635 | Volume | Bid05:07:41 | Ask05:07:41 | High | Low |
|---|---|---|---|---|---|---|
| 18.92494ZAR | +0.03% | 39,182 Turnover: 741,167.49367 |
18.91910Bid Size: 1 | 18.93079Ask Size: 1 | 18.94853 | 18.89491 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:07:41 | 18.92485 | 1 |
| 09/01/2025 | 05:07:41 | 18.92485 | 1 |
| 09/01/2025 | 05:07:41 | 18.92494 | 1 |
| 09/01/2025 | 05:07:41 | 18.92494 | 1 |
| 09/01/2025 | 05:07:41 | 18.92484 | 1 |
| 09/01/2025 | 05:07:41 | 18.92499 | 1 |
| 09/01/2025 | 05:07:41 | 18.92418 | 1 |
| 09/01/2025 | 05:07:40 | 18.92425 | 1 |
| 09/01/2025 | 05:07:40 | 18.92425 | 1 |
| 09/01/2025 | 05:07:40 | 18.92425 | 1 |
| 09/01/2025 | 05:07:40 | 18.92425 | 1 |
| 09/01/2025 | 05:07:40 | 18.92406 | 1 |
| 09/01/2025 | 05:07:40 | 18.92406 | 1 |
All quotes in ZAR