USD/ZAR Spot/ US23129T1043 /
| 1/23/2025 5:51:03 AM | Chg. -0.00075 | Volume | Bid5:51:03 AM | Ask5:51:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.50230ZAR | 0.00% | 16,254 Turnover: 300,820.11107 |
18.49811Bid Size: 1 | 18.50648Ask Size: 1 | 18.52605 | 18.46856 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:51:03 AM | 18.50230 | 1 |
| 1/23/2025 | 5:51:03 AM | 18.50255 | 1 |
| 1/23/2025 | 5:51:03 AM | 18.50313 | 1 |
| 1/23/2025 | 5:51:03 AM | 18.50204 | 1 |
| 1/23/2025 | 5:50:48 AM | 18.50189 | 1 |
| 1/23/2025 | 5:50:47 AM | 18.50161 | 1 |
| 1/23/2025 | 5:50:40 AM | 18.50090 | 1 |
| 1/23/2025 | 5:50:38 AM | 18.50093 | 1 |
| 1/23/2025 | 5:50:37 AM | 18.50092 | 1 |
| 1/23/2025 | 5:50:37 AM | 18.50071 | 1 |
| 1/23/2025 | 5:50:36 AM | 18.50041 | 1 |
| 1/23/2025 | 5:50:36 AM | 18.50093 | 1 |
| 1/23/2025 | 5:50:34 AM | 18.50123 | 1 |
All quotes in ZAR