USD/ZAR Spot/ US23129T1043 /
| 08/01/2025 08:22:09 | Chg. +0.02511 | Volume | Bid08:22:09 | Ask08:22:09 | High | Low |
|---|---|---|---|---|---|---|
| 18.70993ZAR | +0.13% | 39,254 Turnover: 734,679.13836 |
18.70599Bid Size: 1 | 18.71387Ask Size: 1 | 18.73576 | 18.67583 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:22:09 | 18.70993 | 1 |
| 08/01/2025 | 08:22:08 | 18.70999 | 1 |
| 08/01/2025 | 08:22:07 | 18.70999 | 1 |
| 08/01/2025 | 08:22:06 | 18.70999 | 1 |
| 08/01/2025 | 08:22:05 | 18.70999 | 1 |
| 08/01/2025 | 08:22:05 | 18.71006 | 1 |
| 08/01/2025 | 08:22:04 | 18.71006 | 1 |
| 08/01/2025 | 08:22:03 | 18.71006 | 1 |
| 08/01/2025 | 08:22:03 | 18.71026 | 1 |
| 08/01/2025 | 08:22:03 | 18.71004 | 1 |
| 08/01/2025 | 08:22:02 | 18.70984 | 1 |
| 08/01/2025 | 08:22:00 | 18.70984 | 1 |
| 08/01/2025 | 08:22:00 | 18.70958 | 1 |
All quotes in ZAR