USD/ZAR Spot/ US23129T1043 /
| 08/01/2025 08:28:06 | Chg. +0.0364 | Volume | Bid08:28:06 | Ask08:28:06 | High | Low |
|---|---|---|---|---|---|---|
| 18.7447ZAR | +0.19% | 48,238 Turnover: 902,767.7477 |
18.7415Bid Size: 1 | 18.7479Ask Size: 1 | 18.7459 | 18.6802 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:28:06 | 18.7447 | 1 |
| 08/01/2025 | 08:28:06 | 18.7447 | 1 |
| 08/01/2025 | 08:28:06 | 18.7447 | 1 |
| 08/01/2025 | 08:28:05 | 18.7451 | 1 |
| 08/01/2025 | 08:28:04 | 18.7451 | 1 |
| 08/01/2025 | 08:28:03 | 18.7451 | 1 |
| 08/01/2025 | 08:28:03 | 18.7451 | 1 |
| 08/01/2025 | 08:28:01 | 18.7451 | 1 |
| 08/01/2025 | 08:27:58 | 18.7451 | 1 |
| 08/01/2025 | 08:27:58 | 18.7454 | 1 |
| 08/01/2025 | 08:27:57 | 18.7454 | 1 |
| 08/01/2025 | 08:27:57 | 18.7454 | 1 |
| 08/01/2025 | 08:27:57 | 18.7449 | 1 |
All quotes in ZAR