USD/ZAR Spot/ US23129T1043 /
| 09/01/2025 03:54:50 | Chg. +0.0102 | Volume | Bid03:54:50 | Ask03:54:50 | High | Low |
|---|---|---|---|---|---|---|
| 18.9202ZAR | +0.05% | 11,802 Turnover: 223,282.5568 |
18.9148Bid Size: 1 | 18.9257Ask Size: 1 | 18.9489 | 18.9011 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 03:54:50 | 18.9202 | 1 |
| 09/01/2025 | 03:54:50 | 18.9195 | 1 |
| 09/01/2025 | 03:54:50 | 18.9195 | 1 |
| 09/01/2025 | 03:54:50 | 18.9207 | 1 |
| 09/01/2025 | 03:54:50 | 18.9195 | 1 |
| 09/01/2025 | 03:54:50 | 18.9203 | 1 |
| 09/01/2025 | 03:54:50 | 18.9203 | 1 |
| 09/01/2025 | 03:54:47 | 18.9203 | 1 |
| 09/01/2025 | 03:54:42 | 18.9203 | 1 |
| 09/01/2025 | 03:54:41 | 18.9194 | 1 |
| 09/01/2025 | 03:54:40 | 18.9201 | 1 |
| 09/01/2025 | 03:54:40 | 18.9201 | 1 |
| 09/01/2025 | 03:54:40 | 18.9194 | 1 |
All quotes in ZAR