USD/TRY Spot/ XC000A0C31T3 /
| 09/01/2025 05:12:12 | Chg. +0.01125 | Volume | Bid05:12:12 | Ask05:12:12 | High | Low |
|---|---|---|---|---|---|---|
| 35.34700TRY | +0.03% | 9,754 Turnover: 344,837.36235 |
35.33876Bid Size: 1 | 35.35524Ask Size: 1 | 35.37520 | 35.34120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 05:12:12 | 35.34700 | 1 |
| 09/01/2025 | 05:12:12 | 35.34700 | 1 |
| 09/01/2025 | 05:12:12 | 35.34700 | 1 |
| 09/01/2025 | 05:12:12 | 35.34700 | 1 |
| 09/01/2025 | 05:12:03 | 35.34700 | 1 |
| 09/01/2025 | 05:12:03 | 35.34700 | 1 |
| 09/01/2025 | 05:12:03 | 35.34700 | 1 |
| 09/01/2025 | 05:12:03 | 35.34700 | 1 |
| 09/01/2025 | 05:12:03 | 35.34700 | 1 |
| 09/01/2025 | 05:12:02 | 35.34700 | 1 |
| 09/01/2025 | 05:12:02 | 35.34700 | 1 |
| 09/01/2025 | 05:12:02 | 35.34700 | 1 |
| 09/01/2025 | 05:12:02 | 35.34700 | 1 |
All quotes in TRY