USD/TRY Spot/ XC000A0C31T3 /
| 1/23/2025 5:56:45 AM | Chg. -0.00365 | Volume | Bid5:56:45 AM | Ask5:56:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.65607TRY | -0.01% | 4,654 Turnover: 165,943.66870 |
35.62107Bid Size: 1 | 35.69107Ask Size: 1 | 35.67117 | 35.64209 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:56:45 AM | 35.65607 | 1 |
| 1/23/2025 | 5:56:44 AM | 35.65606 | 1 |
| 1/23/2025 | 5:56:38 AM | 35.65274 | 1 |
| 1/23/2025 | 5:56:37 AM | 35.65274 | 1 |
| 1/23/2025 | 5:56:07 AM | 35.65607 | 1 |
| 1/23/2025 | 5:55:12 AM | 35.65610 | 1 |
| 1/23/2025 | 5:52:27 AM | 35.65612 | 1 |
| 1/23/2025 | 5:51:32 AM | 35.65617 | 1 |
| 1/23/2025 | 5:48:36 AM | 35.65619 | 1 |
| 1/23/2025 | 5:48:35 AM | 35.65619 | 1 |
| 1/23/2025 | 5:48:34 AM | 35.65619 | 1 |
| 1/23/2025 | 5:48:33 AM | 35.65618 | 1 |
| 1/23/2025 | 5:48:32 AM | 35.65619 | 1 |
All quotes in TRY