USD/TRY Spot/ XC000A0C31T3 /
| 23/01/2025 06:20:30 | Chg. -0.00325 | Volume | Bid06:20:30 | Ask06:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 35.65647TRY | -0.01% | 4,920 Turnover: 175,428.22709 |
35.62147Bid Size: 1 | 35.69147Ask Size: 1 | 35.67117 | 35.64209 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 06:20:30 | 35.65647 | 1 |
| 23/01/2025 | 06:20:04 | 35.65649 | 1 |
| 23/01/2025 | 06:19:58 | 35.65274 | 1 |
| 23/01/2025 | 06:19:57 | 35.65274 | 1 |
| 23/01/2025 | 06:19:35 | 35.65648 | 1 |
| 23/01/2025 | 06:18:40 | 35.65652 | 1 |
| 23/01/2025 | 06:14:05 | 35.65655 | 1 |
| 23/01/2025 | 06:11:20 | 35.65641 | 1 |
| 23/01/2025 | 06:11:10 | 35.65644 | 1 |
| 23/01/2025 | 06:11:04 | 35.65637 | 1 |
| 23/01/2025 | 06:10:54 | 35.65635 | 1 |
| 23/01/2025 | 06:10:45 | 35.65626 | 1 |
| 23/01/2025 | 06:10:36 | 35.65619 | 1 |
All quotes in TRY