USD/TRY Spot/ XC000A0C31T3 /
| 1/23/2025 5:48:13 AM | Chg. -0.0042 | Volume | Bid5:48:13 AM | Ask5:48:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.6554TRY | -0.01% | 680 Turnover: 24,243.1847 |
35.6466Bid Size: 1 | 35.6642Ask Size: 1 | 35.6578 | 35.6488 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:13 AM | 35.6554 | 1 |
| 1/23/2025 | 5:47:27 AM | 35.6554 | 1 |
| 1/23/2025 | 5:46:30 AM | 35.6555 | 1 |
| 1/23/2025 | 5:46:12 AM | 35.6553 | 1 |
| 1/23/2025 | 5:45:47 AM | 35.6554 | 1 |
| 1/23/2025 | 5:45:47 AM | 35.6558 | 1 |
| 1/23/2025 | 5:45:37 AM | 35.6551 | 1 |
| 1/23/2025 | 5:44:42 AM | 35.6551 | 1 |
| 1/23/2025 | 5:44:39 AM | 35.6551 | 1 |
| 1/23/2025 | 5:44:07 AM | 35.6548 | 1 |
| 1/23/2025 | 5:44:07 AM | 35.6551 | 1 |
| 1/23/2025 | 5:42:52 AM | 35.6549 | 1 |
| 1/23/2025 | 5:41:57 AM | 35.6549 | 1 |
All quotes in TRY