USD/TRY Spot/ XC000A0C31T3 /
| 23/01/2025 05:48:13 | Chg. -0.0042 | Volume | Bid05:48:13 | Ask05:48:13 | High | Low |
|---|---|---|---|---|---|---|
| 35.6554TRY | -0.01% | 680 Turnover: 24,243.1847 |
35.6466Bid Size: 1 | 35.6642Ask Size: 1 | 35.6578 | 35.6488 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:48:13 | 35.6554 | 1 |
| 23/01/2025 | 05:47:27 | 35.6554 | 1 |
| 23/01/2025 | 05:46:30 | 35.6555 | 1 |
| 23/01/2025 | 05:46:12 | 35.6553 | 1 |
| 23/01/2025 | 05:45:47 | 35.6554 | 1 |
| 23/01/2025 | 05:45:47 | 35.6558 | 1 |
| 23/01/2025 | 05:45:37 | 35.6551 | 1 |
| 23/01/2025 | 05:44:42 | 35.6551 | 1 |
| 23/01/2025 | 05:44:39 | 35.6551 | 1 |
| 23/01/2025 | 05:44:07 | 35.6548 | 1 |
| 23/01/2025 | 05:44:07 | 35.6551 | 1 |
| 23/01/2025 | 05:42:52 | 35.6549 | 1 |
| 23/01/2025 | 05:41:57 | 35.6549 | 1 |
All quotes in TRY