USD/TRY Spot/ XC000A0C31T3 /
| 23/01/2025 08:04:17 | Chg. +0.0009 | Volume | Bid08:04:17 | Ask08:04:17 | High | Low |
|---|---|---|---|---|---|---|
| 35.6604TRY | 0.00% | 1,702 Turnover: 60,688.1655 |
35.6571Bid Size: 1 | 35.6638Ask Size: 1 | 35.6635 | 35.6488 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:04:17 | 35.6604 | 1 |
| 23/01/2025 | 08:04:07 | 35.6604 | 1 |
| 23/01/2025 | 08:04:07 | 35.6607 | 1 |
| 23/01/2025 | 08:04:05 | 35.6610 | 1 |
| 23/01/2025 | 08:03:58 | 35.6612 | 1 |
| 23/01/2025 | 08:03:57 | 35.6611 | 1 |
| 23/01/2025 | 08:03:56 | 35.6611 | 1 |
| 23/01/2025 | 08:03:56 | 35.6611 | 1 |
| 23/01/2025 | 08:03:55 | 35.6614 | 1 |
| 23/01/2025 | 08:03:55 | 35.6614 | 1 |
| 23/01/2025 | 08:03:55 | 35.6614 | 1 |
| 23/01/2025 | 08:03:54 | 35.6610 | 1 |
| 23/01/2025 | 08:03:54 | 35.6610 | 1 |
All quotes in TRY