USD/TRY Spot/ XC000A0C31T3 /
| 1/9/2025 4:26:31 AM | Chg. +0.0158 | Volume | Bid4:26:31 AM | Ask4:26:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.3521TRY | +0.04% | 1,144 Turnover: 40,446.7028 |
35.3414Bid Size: 1 | 35.3629Ask Size: 1 | 35.3752 | 35.3403 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:26:31 AM | 35.3521 | 1 |
| 1/9/2025 | 4:26:11 AM | 35.3521 | 1 |
| 1/9/2025 | 4:25:16 AM | 35.3521 | 1 |
| 1/9/2025 | 4:24:58 AM | 35.3521 | 1 |
| 1/9/2025 | 4:24:51 AM | 35.3522 | 1 |
| 1/9/2025 | 4:24:41 AM | 35.3522 | 1 |
| 1/9/2025 | 4:24:20 AM | 35.3522 | 1 |
| 1/9/2025 | 4:23:30 AM | 35.3522 | 1 |
| 1/9/2025 | 4:23:26 AM | 35.3522 | 1 |
| 1/9/2025 | 4:22:51 AM | 35.3522 | 1 |
| 1/9/2025 | 4:22:30 AM | 35.3522 | 1 |
| 1/9/2025 | 4:21:58 AM | 35.3522 | 1 |
| 1/9/2025 | 4:21:54 AM | 35.3522 | 1 |
All quotes in TRY