USD/SEK Spot/ US23129P1021 /
| 08/01/2025 08:20:12 | Chg. +0.00389 | Volume | Bid08:20:12 | Ask08:20:12 | High | Low |
|---|---|---|---|---|---|---|
| 11.12474SEK | +0.03% | 141,472 Turnover: 1.57 mill. |
11.12258Bid Size: 1 | 11.12689Ask Size: 1 | 11.13167 | 11.10105 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 08:20:12 | 11.12489 | 1 |
| 08/01/2025 | 08:20:12 | 11.12499 | 1 |
| 08/01/2025 | 08:20:12 | 11.12499 | 1 |
| 08/01/2025 | 08:20:12 | 11.12499 | 1 |
| 08/01/2025 | 08:20:12 | 11.12484 | 1 |
| 08/01/2025 | 08:20:12 | 11.12484 | 1 |
| 08/01/2025 | 08:20:12 | 11.12475 | 1 |
| 08/01/2025 | 08:20:12 | 11.12475 | 1 |
| 08/01/2025 | 08:20:12 | 11.12474 | 1 |
| 08/01/2025 | 08:20:12 | 11.12474 | 1 |
| 08/01/2025 | 08:20:12 | 11.12475 | 1 |
| 08/01/2025 | 08:20:12 | 11.12475 | 1 |
| 08/01/2025 | 08:20:11 | 11.12475 | 1 |
All quotes in SEK