USD/SEK Spot/ US23129P1021 /
| 1/23/2025 9:35:11 PM | Chg. +0.00430 | Volume | Bid9:35:11 PM | Ask9:35:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.00798SEK | +0.04% | 64,646 Turnover: 711,979.25174 |
11.00601Bid Size: 1 | 11.00994Ask Size: 1 | 11.05556 | 10.98237 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:13 PM | 11.00792 | 1 |
| 1/23/2025 | 9:35:11 PM | 11.00798 | 1 |
| 1/23/2025 | 9:35:10 PM | 11.00798 | 1 |
| 1/23/2025 | 9:35:07 PM | 11.00803 | 1 |
| 1/23/2025 | 9:35:05 PM | 11.00812 | 1 |
| 1/23/2025 | 9:35:04 PM | 11.00803 | 1 |
| 1/23/2025 | 9:35:01 PM | 11.00798 | 1 |
| 1/23/2025 | 9:35:01 PM | 11.00796 | 1 |
| 1/23/2025 | 9:35:00 PM | 11.00762 | 1 |
| 1/23/2025 | 9:34:58 PM | 11.00766 | 1 |
| 1/23/2025 | 9:34:57 PM | 11.00716 | 1 |
| 1/23/2025 | 9:34:56 PM | 11.00715 | 1 |
| 1/23/2025 | 9:34:55 PM | 11.00749 | 1 |
All quotes in SEK