USD/SEK Spot/ US23129P1021 /
| 1/8/2025 8:16:42 AM | Chg. +0.00225 | Volume | Bid8:16:42 AM | Ask8:16:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.12310SEK | +0.02% | 40,962 Turnover: 455,222.69595 |
11.12127Bid Size: 1 | 11.12492Ask Size: 1 | 11.13278 | 11.10115 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:16:42 AM | 11.12310 | 1 |
| 1/8/2025 | 8:16:42 AM | 11.12296 | 1 |
| 1/8/2025 | 8:16:39 AM | 11.12301 | 1 |
| 1/8/2025 | 8:16:39 AM | 11.12276 | 1 |
| 1/8/2025 | 8:16:39 AM | 11.12297 | 1 |
| 1/8/2025 | 8:16:35 AM | 11.12317 | 1 |
| 1/8/2025 | 8:16:35 AM | 11.12347 | 1 |
| 1/8/2025 | 8:16:35 AM | 11.12345 | 1 |
| 1/8/2025 | 8:16:35 AM | 11.12347 | 1 |
| 1/8/2025 | 8:16:34 AM | 11.12345 | 1 |
| 1/8/2025 | 8:16:34 AM | 11.12347 | 1 |
| 1/8/2025 | 8:16:34 AM | 11.12345 | 1 |
| 1/8/2025 | 8:16:33 AM | 11.12347 | 1 |
All quotes in SEK