USD/SEK Spot/ US23129P1021 /
| 24/01/2025 16:14:43 | Chg. -0.10006 | Volume | Bid16:14:43 | Ask16:14:43 | High | Low |
|---|---|---|---|---|---|---|
| 10.91424SEK | -0.91% | 168,362 Turnover: 1.85 mill. |
10.91307Bid Size: 1 | 10.91541Ask Size: 1 | 11.01655 | 10.89966 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:14:44 | 10.91430 | 1 |
| 24/01/2025 | 16:14:43 | 10.91424 | 1 |
| 24/01/2025 | 16:14:43 | 10.91418 | 1 |
| 24/01/2025 | 16:14:42 | 10.91424 | 1 |
| 24/01/2025 | 16:14:41 | 10.91432 | 1 |
| 24/01/2025 | 16:14:41 | 10.91445 | 1 |
| 24/01/2025 | 16:14:41 | 10.91429 | 1 |
| 24/01/2025 | 16:14:41 | 10.91435 | 1 |
| 24/01/2025 | 16:14:40 | 10.91443 | 1 |
| 24/01/2025 | 16:14:39 | 10.91446 | 1 |
| 24/01/2025 | 16:14:39 | 10.91445 | 1 |
| 24/01/2025 | 16:14:38 | 10.91446 | 1 |
| 24/01/2025 | 16:14:38 | 10.91450 | 1 |
All quotes in SEK