USD/SEK Spot/ US23129P1021 /
| 1/23/2025 5:49:46 AM | Chg. -0.00329 | Volume | Bid5:49:46 AM | Ask5:49:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.00218SEK | -0.03% | 71,754 Turnover: 789,913.90205 |
11.00014Bid Size: 1 | 11.00421Ask Size: 1 | 11.02200 | 10.99963 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:44 AM | 11.00218 | 1 |
| 1/23/2025 | 5:49:43 AM | 11.00218 | 1 |
| 1/23/2025 | 5:49:43 AM | 11.00218 | 1 |
| 1/23/2025 | 5:49:42 AM | 11.00218 | 1 |
| 1/23/2025 | 5:49:42 AM | 11.00218 | 1 |
| 1/23/2025 | 5:49:41 AM | 11.00218 | 1 |
| 1/23/2025 | 5:49:40 AM | 11.00208 | 1 |
| 1/23/2025 | 5:49:40 AM | 11.00198 | 1 |
| 1/23/2025 | 5:49:40 AM | 11.00193 | 1 |
| 1/23/2025 | 5:49:39 AM | 11.00203 | 1 |
| 1/23/2025 | 5:49:38 AM | 11.00203 | 1 |
| 1/23/2025 | 5:49:38 AM | 11.00203 | 1 |
| 1/23/2025 | 5:49:36 AM | 11.00203 | 1 |
All quotes in SEK