USD/SEK Spot/ US23129P1021 /
| 23/01/2025 05:51:30 | Chg. -0.00364 | Volume | Bid05:51:30 | Ask05:51:30 | High | Low |
|---|---|---|---|---|---|---|
| 11.00183SEK | -0.03% | 71,932 Turnover: 791,872.25130 |
10.99944Bid Size: 1 | 11.00421Ask Size: 1 | 11.02200 | 10.99963 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 05:51:30 | 11.00183 | 1 |
| 23/01/2025 | 05:51:29 | 11.00178 | 1 |
| 23/01/2025 | 05:51:28 | 11.00183 | 1 |
| 23/01/2025 | 05:51:25 | 11.00188 | 1 |
| 23/01/2025 | 05:51:16 | 11.00188 | 1 |
| 23/01/2025 | 05:51:14 | 11.00188 | 1 |
| 23/01/2025 | 05:51:14 | 11.00183 | 1 |
| 23/01/2025 | 05:51:14 | 11.00188 | 1 |
| 23/01/2025 | 05:51:11 | 11.00188 | 1 |
| 23/01/2025 | 05:51:10 | 11.00188 | 1 |
| 23/01/2025 | 05:51:07 | 11.00188 | 1 |
| 23/01/2025 | 05:51:07 | 11.00178 | 1 |
| 23/01/2025 | 05:51:06 | 11.00188 | 1 |
All quotes in SEK