USD/PLN Spot/ XC0006888090 /
| 09/01/2025 04:16:12 | Chg. +0.00144 | Volume | Bid04:16:12 | Ask04:16:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.14344PLN | +0.03% | 19,131 Turnover: 79,309.32068 |
4.14268Bid Size: 1 | 4.14420Ask Size: 1 | 4.15061 | 4.14259 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:16:12 | 4.14344 | 1 |
| 09/01/2025 | 04:16:12 | 4.14341 | 1 |
| 09/01/2025 | 04:16:10 | 4.14334 | 1 |
| 09/01/2025 | 04:16:09 | 4.14334 | 1 |
| 09/01/2025 | 04:16:08 | 4.14334 | 1 |
| 09/01/2025 | 04:16:08 | 4.14334 | 1 |
| 09/01/2025 | 04:16:04 | 4.14339 | 1 |
| 09/01/2025 | 04:16:02 | 4.14339 | 1 |
| 09/01/2025 | 04:16:02 | 4.14340 | 1 |
| 09/01/2025 | 04:16:02 | 4.14341 | 1 |
| 09/01/2025 | 04:16:02 | 4.14336 | 1 |
| 09/01/2025 | 04:16:02 | 4.14328 | 1 |
| 09/01/2025 | 04:16:02 | 4.14328 | 1 |
All quotes in PLN